Avadel Pharmaceuticals plc/ IE00BDGMC594 /
| 2024-05-14 8:40:32 PM | Chg. -1.06 | Volume | Bid8:41:28 PM | Ask8:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.74USD | -6.31% | 40,663 Turnover: 657,050.59 |
15.76Bid Size: 100 | 15.90Ask Size: 100 | 16.87 | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:40:32 PM | 15.74 | 16 |
| 2024-05-14 | 8:40:32 PM | 15.74 | 8 |
| 2024-05-14 | 8:40:32 PM | 15.74 | 8 |
| 2024-05-14 | 8:40:32 PM | 15.76 | 100 |
| 2024-05-14 | 8:40:32 PM | 15.75 | 100 |
| 2024-05-14 | 8:40:32 PM | 15.75 | 200 |
| 2024-05-14 | 8:40:32 PM | 15.75 | 200 |
| 2024-05-14 | 8:40:09 PM | 15.77 | 12 |
| 2024-05-14 | 8:40:09 PM | 15.75 | 100 |
| 2024-05-14 | 8:39:03 PM | 15.70 | 100 |
| 2024-05-14 | 8:38:23 PM | 15.70 | 100 |
| 2024-05-14 | 8:37:35 PM | 15.64 | 100 |
| 2024-05-14 | 8:37:35 PM | 15.61 | 90 |
All quotes in USD
