OverviewChartConstituentsNews
Derivatives

baha spain 35/  ES0SI0000005  

2024-05-10 9:14:18 PM Chg. +57.00 Open High Low Previous Close
11,090.00XXP +0.52% 11,005.67 11,108.00 10,999.33 11,033.00
Configure
 
Acerinox SA
+1.96%
10.38
H: 10.52
L: 10.27
 
Banco de Sabadell S...
+1.07%
1.87
H: 1.88
L: 1.84
 
Cia de Distribucion...
+1.15%
26.46
H: 26.57
L: 26.24
 
Gestamp Automocion ...
-3.65%
2.91
H: 2.94
L: 2.84
 
Indra Sistemas SA
+0.78%
19.92
H: 20.02
L: 19.68
 
Laboratorios Farmac...
+3.13%
83.90
H: 83.95
L: 82.08
 
Redeia Corp SA
+0.86%
16.43
H: 16.51
L: 16.35
 
Unicaja Banco SA
+1.19%
1.27
H: 1.28
L: 1.25
 
Vidrala SA
+0.57%
105.20
H: 105.40
L: 104.20
 
Acciona SA
+2.71%
121.20
H: 121.60
L: 118.40
 
ACS Actividades de ...
-0.05%
38.96
H: 39.21
L: 38.66
 
Aena SME SA
+1.30%
175.85
H: 176.90
L: 173.80
 
Amadeus IT Group SA
+0.74%
62.46
H: 62.52
L: 61.79
 
Banco Bilbao Vizcay...
+0.93%
9.73
H: 9.82
L: 9.62
 
Banco Santander SA
-0.78%
4.73
H: 4.77
L: 4.72
 
Bankinter SA
+1.77%
7.59
H: 7.59
L: 7.42