baha spain 35/ ES0SI0000005
bESP35| 2024-04-26 12:15:54 PM | Chg. +138.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,067.33XXP | +1.27% | 10,976.00 | 11,076.33 | 10,976.00 | 10,929.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 109.2012:00 PM | 106.00104.90 | +4.30+4.10% | 109.10130 | 109.3084 | 110.30105.95 | 9,922524,424.55 | Markets |
| Acerinox SAES0132105018 | 10.2112:00 PM | 10.2610.11 | +0.10+0.94% | 10.20991 | 10.213 | 10.2810.01 | 179,674895,782.67 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 37.8411:58 AM | 38.0437.69 | +0.15+0.40% | 37.82501 | 37.86789 | 38.0837.81 | 13,787192,740.38 | Markets |
| Aena SME SAES0105046009 | 175.8011:58 AM | 175.60174.10 | +1.70+0.98% | 175.70108 | 175.90223 | 176.40174.90 | 23,2302.57 mill. | Markets |
| Amadeus IT Group SAES0109067019 | 59.3412:00 PM | 59.4059.18 | +0.16+0.27% | 59.32480 | 59.36220 | 59.7659.29 | 59,9661.63 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 10.7111:59 AM | 10.5410.52 | +0.18+1.73% | 10.7014,795 | 10.719,137 | 10.7310.53 | 674,1653.23 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.7012:00 PM | 1.641.62 | +0.08+4.72% | 1.7013,457 | 1.7013,457 | 1.731.64 | 9.51 mill.7.08 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.8611:59 AM | 4.814.75 | +0.12+2.45% | 4.861,277 | 4.865,430 | 4.874.79 | 3.49 mill.8.5 mill. | Markets |
| Bankinter SAES0113679I37 | 7.3312:00 PM | 7.347.29 | +0.04+0.55% | 7.32472 | 7.33490 | 7.347.27 | 254,937921,433.55 | Markets |
| CaixaBank SAES0140609019 | 5.0911:59 AM | 5.035.02 | +0.06+1.27% | 5.096,504 | 5.091,527 | 5.095.02 | 2.22 mill.4.17 mill. | Markets |
| Cellnex Telecom SAES0105066007 | 31.0911:59 AM | 31.4631.21 | -0.13-0.40% | 31.08101 | 31.09156 | 32.0030.78 | 300,9393.85 mill. | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 25.4411:55 AM | 25.5225.30 | +0.14+0.55% | 25.44945 | 25.463 | 25.5825.40 | 3,42938,313.60 | Markets |
| CIE Automotive SAES0105630315 | 25.6510:30 AM | 25.6525.35 | +0.30+1.18% | 25.55298 | 25.6587 | 25.7025.60 | 2703,154.75 | Markets |
| Ebro Foods SAES0112501012 | 16.0812:00 PM | 16.2216.12 | -0.04-0.25% | 16.0893 | 16.12535 | 16.2616.08 | 6,32145,036.84 | Markets |
| Enagas SAES0130960018 | 13.8511:59 AM | 13.7513.73 | +0.12+0.87% | 13.84700 | 13.85962 | 13.8613.72 | 72,476293,265 | Markets |
| Endesa SAES0130670112 | 16.9512:00 PM | 17.0116.94 | +0.01+0.04% | 16.95495 | 16.95201 | 17.0416.93 | 120,7581.05 mill. | Markets |
| Ferrovial SENL0015001FS8 | 33.6211:59 AM | 33.7033.69 | -0.07-0.21% | 33.62446 | 33.64807 | 33.7433.50 | 111,1741.31 mill. | Markets |
| Fluidra SAES0137650018 | 20.1112:00 PM | 19.7519.67 | +0.44+2.24% | 20.1095 | 20.12368 | 20.1119.75 | 45,330495,602.15 | Markets |
| Gestamp Automocion SAES0105223004 | 2.8011:56 AM | 2.782.75 | +0.06+2.00% | 2.80421 | 2.81277 | 2.802.78 | 5,40510,737.77 | Markets |
| Grifols SAES0171996087 | 8.3211:59 AM | 8.248.07 | +0.25+3.09% | 8.32130 | 8.32224 | 8.358.19 | 107,170449,167.99 | Markets |
| Grupo Catalana Occidente SAES0116920333 | 35.6511:51 AM | 35.8535.65 | 0.000.00% | 35.4520 | 35.90100 | 35.8535.63 | 32210,067.10 | Markets |
| Iberdrola SAES0144580Y14 | 11.5611:59 AM | 11.5211.44 | +0.13+1.09% | 11.562,691 | 11.572,476 | 11.6611.52 | 520,9252.04 mill. | Markets |
| Indra Sistemas SAES0118594417 | 18.0811:59 AM | 18.1418.08 | 0.000.00% | 18.06449 | 18.08142 | 18.1417.99 | 37,408213,028.55 | Markets |
| Industria de Diseno Textil SAES0148396007 | 44.8211:59 AM | 45.0444.60 | +0.22+0.48% | 44.80471 | 44.82205 | 45.0544.53 | 142,8932.89 mill. | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.5811:59 AM | 5.485.47 | +0.11+2.01% | 5.571,479 | 5.581,432 | 5.585.48 | 27,79164,281.82 | Markets |
| International Consolidated Air...ES0177542018 | 2.0711:51 AM | 2.082.05 | +0.02+1.02% | 2.0713,533 | 2.0719,816 | 2.082.07 | 555,908591,274.86 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 83.9312:00 PM | 84.2084.78 | -0.85-1.00% | 83.85105 | 83.954 | 84.6082.40 | 7,271304,310.73 | Markets |
| Mapfre SAES0124244E34 | 2.2711:58 AM | 2.282.28 | -0.01-0.22% | 2.276,618 | 2.276,644 | 2.292.26 | 614,903653,017.75 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.4411:59 AM | 10.3210.32 | +0.12+1.11% | 10.43283 | 10.443,377 | 10.4610.32 | 79,271488,110.94 | Markets |
| Redeia Corp SAES0173093024 | 15.6011:59 AM | 15.6215.67 | -0.08-0.48% | 15.592,641 | 15.60456 | 15.6915.53 | 186,5271.48 mill. | Markets |
