2024-05-17  9:59:58 PM Chg. +0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.31USD +0.20% 874,004
Turnover: 34.3 mill.
-Bid Size: - -Ask Size: - 307.26 bill.USD 2.34% 12.67
 

Time & Sales

Date Time Last Volume
2024-05-17 9:59:58 PM 39.31 200
2024-05-17 9:59:58 PM 39.31 200
2024-05-17 9:59:58 PM 39.31 100
2024-05-17 9:59:58 PM 39.31 151
2024-05-17 9:59:56 PM 39.31 200
2024-05-17 9:59:56 PM 39.31 200
2024-05-17 9:59:55 PM 39.31 200
2024-05-17 9:59:55 PM 39.32 200
2024-05-17 9:59:55 PM 39.32 80
2024-05-17 9:59:54 PM 39.31 200
2024-05-17 9:59:54 PM 39.31 200
2024-05-17 9:59:53 PM 39.31 90
2024-05-17 9:59:53 PM 39.31 80
 
  All quotes in USD