BARCLAYS PLC LS 0,25/ GB0031348658 /
| 2024-05-13 8:25:45 PM | Chg. -0.003 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.507EUR | -0.12% | 23,670 Turnover: 59,511.783 |
2.506Bid Size: 2,100 | 2.517Ask Size: 2,100 | 37.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:25:45 PM | 2.507 | 800 |
| 2024-05-13 | 7:20:45 PM | 2.505 | 500 |
| 2024-05-13 | 5:48:10 PM | 2.509 | 2,100 |
| 2024-05-13 | 5:12:33 PM | 2.502 | 828 |
| 2024-05-13 | 4:19:19 PM | 2.499 | 1,125 |
| 2024-05-13 | 4:10:02 PM | 2.501 | 54 |
| 2024-05-13 | 3:46:50 PM | 2.508 | 500 |
| 2024-05-13 | 1:59:52 PM | 2.521 | 3,000 |
| 2024-05-13 | 1:11:20 PM | 2.512 | 449 |
| 2024-05-13 | 1:10:40 PM | 2.512 | 564 |
| 2024-05-13 | 12:43:12 PM | 2.517 | 222 |
| 2024-05-13 | 12:42:22 PM | 2.517 | 65 |
| 2024-05-13 | 11:17:58 AM | 2.522 | 2,000 |
All quotes in EUR
