BARCLAYS PLC LS 0,25/ GB0031348658 /
| 2024-05-14 1:21:02 PM | Chg. +0.001 | Volume | Bid1:54:39 PM | Ask1:54:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.512EUR | +0.04% | 750 Turnover: 1,883.250 |
2.497Bid Size: 93,960 | 2.544Ask Size: 93,960 | 37.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:21:02 PM | 2.512 | 0 |
| 2024-05-14 | 12:34:02 PM | 2.508 | 0 |
| 2024-05-14 | 11:44:02 AM | 2.512 | 0 |
| 2024-05-14 | 10:52:02 AM | 2.509 | 0 |
| 2024-05-14 | 10:20:02 AM | 2.505 | 0 |
| 2024-05-14 | 9:51:02 AM | 2.507 | 0 |
| 2024-05-14 | 9:30:01 AM | 2.504 | 0 |
| 2024-05-14 | 8:11:01 AM | 2.511 | 750 |
| 2024-05-14 | 8:08:41 AM | 2.506 | 0 |
| 2024-05-13 | 9:52:02 PM | 2.511 | 0 |
| 2024-05-13 | 8:34:02 PM | 2.514 | 0 |
| 2024-05-13 | 7:10:13 PM | 2.510 | 0 |
| 2024-05-13 | 5:55:09 PM | 2.515 | 0 |
All quotes in EUR
