Barclays PLC/ GB0031348658 /
| 2024-05-10 5:29:54 PM | Chg. +0.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.95GBX | +0.45% | 3.08 mill. Turnover(GBP): 6.58 mill. |
-Bid Size: - | -Ask Size: - | 32.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:54 PM | 213.95 | 227 |
| 2024-05-10 | 5:29:52 PM | 213.95 | 334 |
| 2024-05-10 | 5:29:51 PM | 213.95 | 798 |
| 2024-05-10 | 5:29:43 PM | 213.95 | 101 |
| 2024-05-10 | 5:29:42 PM | 213.95 | 130 |
| 2024-05-10 | 5:29:40 PM | 213.95 | 333 |
| 2024-05-10 | 5:29:37 PM | 213.95 | 48 |
| 2024-05-10 | 5:29:36 PM | 213.95 | 796 |
| 2024-05-10 | 5:29:33 PM | 213.98 | 821 |
| 2024-05-10 | 5:29:31 PM | 213.95 | 129 |
| 2024-05-10 | 5:29:26 PM | 213.95 | 828 |
| 2024-05-10 | 5:29:25 PM | 214.03 | 12 |
| 2024-05-10 | 5:29:18 PM | 214.03 | 6,486 |
All quotes in GBX
