BASF SE NA O.N./ DE000BASF111 /
| 2024-05-13 9:50:23 PM | Chg. -0.1900 | Volume | Bid9:59:43 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.9100EUR | -0.39% | 8,813 Turnover: 430,870.5550 |
-Bid Size: - | -Ask Size: - | 43.65 bill.EUR | 6.95% | 195.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:50:23 PM | 48.9100 | 40 |
| 2024-05-13 | 9:09:26 PM | 48.8350 | 1 |
| 2024-05-13 | 8:36:14 PM | 48.9100 | 10 |
| 2024-05-13 | 7:42:06 PM | 48.8200 | 300 |
| 2024-05-13 | 7:26:30 PM | 48.9350 | 10 |
| 2024-05-13 | 7:08:10 PM | 48.8500 | 240 |
| 2024-05-13 | 6:23:30 PM | 49.0450 | 400 |
| 2024-05-13 | 5:28:00 PM | 48.9750 | 750 |
| 2024-05-13 | 5:19:09 PM | 48.9700 | 250 |
| 2024-05-13 | 5:01:26 PM | 48.9700 | 200 |
| 2024-05-13 | 4:54:33 PM | 48.9900 | 10 |
| 2024-05-13 | 4:40:19 PM | 48.9250 | 20 |
| 2024-05-13 | 4:25:07 PM | 48.9150 | 1,000 |
All quotes in EUR
