BASF SE/ DE000BASF111 /
| 2024-05-15 5:35:30 PM | Chg. +0.36 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.58EUR | +0.73% | 420,605 Turnover: 10.07 mill. |
-Bid Size: - | -Ask Size: - | 44.11 bill.EUR | 6.88% | 197.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:30 PM | 49.64 | 391 |
| 2024-05-15 | 5:29:53 PM | 49.58 | 344 |
| 2024-05-15 | 5:29:51 PM | 49.58 | 225 |
| 2024-05-15 | 5:29:50 PM | 49.58 | 110 |
| 2024-05-15 | 5:29:46 PM | 49.58 | 4 |
| 2024-05-15 | 5:29:45 PM | 49.58 | 21 |
| 2024-05-15 | 5:29:40 PM | 49.58 | 156 |
| 2024-05-15 | 5:29:37 PM | 49.58 | 263 |
| 2024-05-15 | 5:29:35 PM | 49.58 | 35 |
| 2024-05-15 | 5:29:30 PM | 49.58 | 4 |
| 2024-05-15 | 5:29:29 PM | 49.58 | 2 |
| 2024-05-15 | 5:29:18 PM | 49.58 | 509 |
| 2024-05-15 | 5:29:14 PM | 49.58 | 228 |
All quotes in EUR
