BASF SE/ DE000BASF111 /
| 2024-06-05 5:29:59 PM | Chg. -0.22 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.14EUR | -0.46% | 552,782 Turnover: 13.33 mill. |
-Bid Size: - | -Ask Size: - | 42.12 bill.EUR | 7.20% | 188.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:59 PM | 47.14 | 200 |
| 2024-06-05 | 5:29:58 PM | 47.14 | 34 |
| 2024-06-05 | 5:29:52 PM | 47.13 | 121 |
| 2024-06-05 | 5:29:50 PM | 47.13 | 1 |
| 2024-06-05 | 5:29:49 PM | 47.13 | 36 |
| 2024-06-05 | 5:29:43 PM | 47.14 | 5 |
| 2024-06-05 | 5:29:40 PM | 47.14 | 107 |
| 2024-06-05 | 5:29:39 PM | 47.14 | 29 |
| 2024-06-05 | 5:29:36 PM | 47.14 | 26 |
| 2024-06-05 | 5:29:30 PM | 47.14 | 5 |
| 2024-06-05 | 5:29:29 PM | 47.14 | 4 |
| 2024-06-05 | 5:29:20 PM | 47.14 | 32 |
| 2024-06-05 | 5:29:11 PM | 47.14 | 71 |
All quotes in EUR
