Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 2024-05-27 4:32:44 PM | Chg. +69.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,651.98XXP | +0.40% | 17,582.04 | 17,661.57 | 17,545.35 | 17,582.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Anheuser-Busch InBev SA/NVBE0974293251 | 59.934:17 PM | 59.8859.96 | -0.03-0.05% | 59.92334 | 59.941,514 | 60.0159.70 | 217,6896.4 mill. | Markets |
| UCB SABE0003739530 | 128.504:12 PM | 128.35129.20 | -0.70-0.54% | 128.5026 | 128.55154 | 128.65127.85 | 23,0241.87 mill. | Markets |
| KBC Group NVBE0003565737 | 67.944:16 PM | 67.0067.74 | +0.20+0.30% | 67.9276 | 67.96385 | 68.0666.90 | 73,4591.68 mill. | Markets |
| Argenx SENL0010832176 | 343.704:16 PM | 337.80337.50 | +6.20+1.84% | 343.6052 | 343.8013 | 344.20336.30 | 7,6711.23 mill. | Markets |
| Ageas SA/NVBE0974264930 | 48.344:16 PM | 48.3448.42 | -0.08-0.17% | 48.32289 | 48.36360 | 48.4648.10 | 42,795943,709.25 | Markets |
| Lotus Bakeries NVBE0003604155 | 9,970.003:49 PM | 10,040.0010,060.00 | -90.00-0.89% | 9,940.001 | 9,960.001 | 10,060.009,970.00 | 88733,360 | Markets |
| Azelis Group NVBE0974400328 | 19.204:17 PM | 18.8518.81 | +0.39+2.07% | 19.19140 | 19.2134 | 19.3618.82 | 55,721524,742.92 | Markets |
| Syensqo SABE0974464977 | 93.674:17 PM | 93.7894.24 | -0.57-0.60% | 93.6632 | 93.7532 | 93.7892.59 | 10,700505,665.19 | Markets |
| Warehouses De Pauw CVABE0974349814 | 26.744:15 PM | 26.8426.78 | -0.04-0.15% | 26.72371 | 26.76136 | 26.9626.68 | 48,439467,862.75 | Markets |
| Elia Group SA/NVBE0003822393 | 97.054:13 PM | 94.6594.40 | +2.65+2.81% | 97.0587 | 97.2048 | 97.4094.65 | 7,366338,633.98 | Markets |
| Colruyt Group N.VBE0974256852 | 45.904:11 PM | 46.1445.96 | -0.06-0.13% | 45.8884 | 45.9256 | 46.4045.84 | 15,550325,164.82 | Markets |
| Umicore SABE0974320526 | 18.664:12 PM | 18.3018.37 | +0.29+1.58% | 18.66371 | 18.68308 | 18.7818.23 | 38,749321,782.16 | Markets |
| D'ieteren GroupBE0974259880 | 204.204:11 PM | 203.00202.60 | +1.60+0.79% | 204.20121 | 204.6010 | 205.40203.00 | 2,175309,169.80 | Markets |
| Deme Group NVBE0974413453 | 170.904:17 PM | 172.00170.60 | +0.30+0.18% | 170.8030 | 171.0010 | 173.20169.00 | 1,844210,326.50 | Markets |
| Ackermans & van Haaren NVBE0003764785 | 168.804:05 PM | 166.90167.10 | +1.70+1.02% | 168.7068 | 168.9051 | 169.00166.90 | 2,190198,777.70 | Markets |
| Melexis NVBE0165385973 | 83.904:15 PM | 84.3584.35 | -0.45-0.53% | 83.7014 | 83.8558 | 84.7083.45 | 3,976163,414.93 | Markets |
| Proximus SADPBE0003810273 | 7.453:56 PM | 7.437.38 | +0.07+0.91% | 7.45785 | 7.46772 | 7.487.35 | 34,092107,916.62 | Markets |
| Aedifica SABE0003851681 | 59.104:12 PM | 59.6558.85 | +0.25+0.42% | 59.00180 | 59.1574 | 59.7059.05 | 2,92892,959.08 | Markets |
| Euronav NVBE0003816338 | 15.164:15 PM | 15.0515.00 | +0.16+1.07% | 15.1520 | 15.17737 | 15.2214.96 | 9,35080,558.52 | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 40.353:55 PM | 40.3540.78 | -0.43-1.04% | 40.25169 | 40.3562 | 40.5040.30 | 1,88734,233.80 | Markets |
