Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 2024-06-06 5:30:00 PM | Chg. +145.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,361.64XXP | +0.84% | 17,216.46 | 17,410.10 | 17,216.46 | 17,216.46 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Warehouses De Pauw CVABE0974349814 | 26.762024-06-06 | 26.7026.78 | -0.02-0.07% | -- | -- | 27.0026.56 | 35,638447,626.36 | Markets |
| Umicore SABE0974320526 | 16.722024-06-06 | 16.8316.85 | -0.13-0.74% | -- | -- | 17.2816.71 | 238,1391.79 mill. | Markets |
| UCB SABE0003739530 | 130.002024-06-06 | 129.80129.35 | +0.65+0.50% | -- | -- | 131.05129.60 | 88,3385.51 mill. | Markets |
| Syensqo SABE0974464977 | 91.242024-06-06 | 91.4091.55 | -0.31-0.34% | -- | -- | 91.8590.42 | 51,1992.11 mill. | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 41.182024-06-06 | 41.2541.28 | -0.10-0.24% | -- | -- | 41.6040.95 | 28,707955,069.90 | Markets |
| Proximus SADPBE0003810273 | 7.552024-06-06 | 7.497.50 | +0.06+0.73% | -- | -- | 7.567.45 | 84,364187,856.74 | Markets |
| Melexis NVBE0165385973 | 85.702024-06-06 | 83.9083.23 | +2.48+2.97% | -- | -- | 85.8082.70 | 19,551857,954.10 | Markets |
| Lotus Bakeries NVBE0003604155 | 10,030.002024-06-06 | 9,940.009,950.00 | +80.00+0.80% | -- | -- | 10,060.009,940.00 | 100671,385 | Markets |
| KBC Group NVBE0003565737 | 66.102024-06-06 | 66.1665.82 | +0.28+0.43% | -- | -- | 66.4565.47 | 454,07814.08 mill. | Markets |
| Euronav NVBE0003816338 | 15.072024-06-06 | 15.2315.13 | -0.06-0.40% | -- | -- | 15.3315.04 | 10,57184,684.25 | Markets |
| Elia Group SA/NVBE0003822393 | 95.402024-06-06 | 97.3097.00 | -1.60-1.65% | -- | -- | 98.9094.70 | 32,5251.12 mill. | Markets |
| D'ieteren GroupBE0974259880 | 200.102024-06-06 | 200.40200.10 | 0.000.00% | -- | -- | 203.30199.80 | 9,5401.2 mill. | Markets |
| Deme Group NVBE0974413453 | 161.602024-06-06 | 160.90161.70 | -0.10-0.06% | -- | -- | 162.60160.60 | 83777,974.50 | Markets |
| Colruyt Group N.VBE0974256852 | 46.022024-06-06 | 46.0846.18 | -0.16-0.35% | -- | -- | 46.3445.98 | 39,622629,489.99 | Markets |
| Azelis Group NVBE0974400328 | 19.422024-06-06 | 19.4619.34 | +0.09+0.44% | -- | -- | 19.5119.30 | 63,810416,511.90 | Markets |
| Argenx SENL0010832176 | 353.702024-06-06 | 354.30351.20 | +2.50+0.71% | -- | -- | 360.90352.80 | 19,1122.29 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 58.392024-06-06 | 57.2857.22 | +1.17+2.04% | -- | -- | 58.4957.26 | 595,45112.65 mill. | Markets |
| Ageas SA/NVBE0974264930 | 44.002024-06-06 | 43.9643.96 | +0.04+0.09% | -- | -- | 44.2843.50 | 134,5173.08 mill. | Markets |
| Aedifica SABE0003851681 | 59.752024-06-06 | 60.5060.25 | -0.50-0.83% | -- | -- | 60.6559.40 | 8,996281,682.23 | Markets |
| Ackermans & van Haaren NVBE0003764785 | 161.902024-06-06 | 162.40161.30 | +0.60+0.37% | -- | -- | 162.50160.80 | 4,638379,889.25 | Markets |
