Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P| 2024-05-28 2:24:13 PM | Chg. -59.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,386.71XXP | -0.32% | 18,446.55 | 18,456.73 | 18,382.03 | 18,446.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VZ Holding AGCH0528751586 | 113.401:30 PM | 112.80111.80 | +1.60+1.43% | 113.0017 | 113.604 | 113.60112.80 | 14115,938 | Markets |
| Temenos AGCH0012453913 | 58.352:04 PM | 57.8057.85 | +0.50+0.86% | 58.30178 | 58.45164 | 58.6057.65 | 4,448259,144.98 | Markets |
| Chocoladefabriken Lindt & Spru...CH0010570767 | 10,670.001:44 PM | 10,630.0010,580.00 | +90.00+0.85% | 10,640.005 | 10,660.004 | 10,820.0010,630.00 | 55588,670 | Markets |
| Swatch Group AG/TheCH0012255151 | 193.702:07 PM | 193.00192.45 | +1.25+0.65% | 193.5010 | 193.7031 | 194.23193.00 | 4,617894,843.55 | Markets |
| Swiss Prime Site AGCH0008038389 | 84.351:33 PM | 83.7584.00 | +0.35+0.42% | 84.256 | 84.4510 | 84.3583.75 | 1,07290,095.60 | Markets |
| PSP Swiss Property AGCH0018294154 | 112.652:08 PM | 112.50112.30 | +0.35+0.31% | 112.6023 | 112.8064 | 112.70111.95 | 5,895662,252.85 | Markets |
| Belimo Holding AGCH1101098163 | 437.202:06 PM | 438.40436.40 | +0.80+0.18% | 437.001 | 437.802 | 440.60437.00 | 831364,713.10 | Markets |
| Georg Fischer AGCH1169151003 | 71.032:06 PM | 71.0570.93 | +0.10+0.14% | 70.9513 | 71.1031 | 71.4070.95 | 2,665189,508.80 | Markets |
| Barry Callebaut AGCH0009002962 | 1,601.002:09 PM | 1,583.501,601.00 | 0.000.00% | 1,599.001 | 1,605.005 | 1,602.001,579.50 | 1,2041.92 mill. | Markets |
| VAT Group AGCH0311864901 | 487.402:06 PM | 486.55487.80 | -0.40-0.08% | 486.107 | 487.608 | 489.30485.45 | 2,6221.28 mill. | Markets |
| Baloise Holding AGCH0012410517 | 154.401:52 PM | 154.85154.60 | -0.20-0.13% | 154.001 | 154.307 | 154.85154.15 | 1,743269,551.65 | Markets |
| SIG Group AGCH0435377954 | 19.152:05 PM | 19.2419.17 | -0.03-0.13% | 19.14852 | 19.16106 | 19.2919.14 | 26,202503,496.67 | Markets |
| Logitech International SACH0025751329 | 87.042:05 PM | 86.9687.22 | -0.18-0.21% | 87.0043 | 87.041 | 87.4686.62 | 22,1201.93 mill. | Markets |
| Flughafen Zurich AGCH0319416936 | 191.002:05 PM | 191.20191.40 | -0.40-0.21% | 190.9010 | 191.2010 | 191.85190.90 | 1,245238,347.05 | Markets |
| Banque Cantonale VaudoiseCH0531751755 | 93.302:07 PM | 93.7593.50 | -0.20-0.21% | 93.303 | 93.4520 | 93.8393.10 | 1,395130,406.58 | Markets |
| BKW AGCH0130293662 | 143.352:06 PM | 144.20143.70 | -0.35-0.24% | 143.2026 | 143.608 | 144.20142.45 | 1,926275,438.55 | Markets |
| Sonova Holding AGCH0012549785 | 290.502:08 PM | 291.80291.25 | -0.75-0.26% | 290.3010 | 290.6010 | 293.20290.30 | 6,2981.84 mill. | Markets |
| Avolta AGCH0023405456 | 35.701:57 PM | 35.9635.80 | -0.10-0.28% | 35.58190 | 35.66780 | 36.1835.70 | 21,149761,866.09 | Markets |
| Emmi AGCH0012829898 | 918.501:47 PM | 924.50921.50 | -3.00-0.33% | 916.001 | 920.004 | 924.50917.00 | 362333,020.50 | Markets |
| Bachem Holding AGCH1176493729 | 85.852:04 PM | 86.1586.20 | -0.35-0.41% | 85.856 | 86.0524 | 86.5084.70 | 3,874332,564.58 | Markets |
| Adecco Group AGCH0012138605 | 35.382:09 PM | 35.6435.58 | -0.20-0.56% | 35.36305 | 35.4057 | 35.6835.35 | 15,499550,269.39 | Markets |
| Sandoz Group AGCH1243598427 | 32.212:09 PM | 32.4532.42 | -0.21-0.65% | 32.1774 | 32.22315 | 32.5632.19 | 78,1412.53 mill. | Markets |
| Schindler Holding AGCH0024638196 | 237.202:08 PM | 238.80238.80 | -1.60-0.67% | 237.2045 | 237.6019 | 238.80237.00 | 5,1151.22 mill. | Markets |
| SFS Group AGCH0239229302 | 126.202:02 PM | 126.20127.20 | -1.00-0.79% | 126.0063 | 126.6024 | 127.00125.20 | 70388,762.90 | Markets |
| EMS-Chemie Holding AGCH0016440353 | 749.002:03 PM | 755.75755.50 | -6.50-0.86% | 746.502 | 749.001 | 755.75747.25 | 8664,564 | Markets |
| DKSH Holding AGCH0126673539 | 60.451:57 PM | 60.8061.00 | -0.55-0.90% | 60.2050 | 60.5054 | 60.9060.40 | 1,27177,098.90 | Markets |
| Ypsomed Holding AGCH0019396990 | 399.002:01 PM | 403.75403.00 | -4.00-0.99% | 399.0032 | 401.0021 | 404.25397.00 | 4,6511.86 mill. | Markets |
| Julius Baer Group LtdCH0102484968 | 54.382:08 PM | 55.0854.99 | -0.61-1.11% | 54.361 | 54.421 | 55.0854.20 | 37,1682.03 mill. | Markets |
| Tecan Group AGCH0012100191 | 325.402:02 PM | 329.20329.20 | -3.80-1.15% | 325.4027 | 325.606 | 329.20324.20 | 598195,098.10 | Markets |
| Helvetia Holding AGCH0466642201 | 122.602:09 PM | 122.70128.70 | -6.10-4.74% | 122.403 | 122.704 | 123.30122.30 | 1,824224,077.35 | Markets |
