Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P| 2024-05-27 5:30:00 PM | Chg. -58.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,446.55XXP | -0.32% | 18,504.96 | 18,504.96 | 18,425.62 | 18,504.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ypsomed Holding AGCH0019396990 | 403.002024-05-27 | 392.50389.00 | +14.00+3.60% | -- | -- | 407.00389.00 | 1,595641,858.25 | Markets |
| VZ Holding AGCH0528751586 | 111.802024-05-27 | 110.80111.00 | +0.80+0.72% | -- | -- | 111.80110.80 | 77085,336.90 | Markets |
| VAT Group AGCH0311864901 | 487.802024-05-27 | 490.70494.30 | -6.50-1.31% | -- | -- | 491.35485.00 | 1,877915,692.05 | Markets |
| Temenos AGCH0012453913 | 57.852024-05-27 | 57.6057.55 | +0.30+0.52% | -- | -- | 58.5557.60 | 6,507378,415.70 | Markets |
| Tecan Group AGCH0012100191 | 329.202024-05-27 | 326.20326.80 | +2.40+0.73% | -- | -- | 331.40323.80 | 742243,783.30 | Markets |
| Swiss Prime Site AGCH0008038389 | 84.002024-05-27 | 83.8583.90 | +0.10+0.12% | -- | -- | 84.4083.85 | 3,876326,208.95 | Markets |
| Swatch Group AG/TheCH0012255151 | 192.452024-05-27 | 191.15191.55 | +0.90+0.47% | -- | -- | 192.80191.15 | 4,874937,268.15 | Markets |
| Sonova Holding AGCH0012549785 | 291.252024-05-27 | 294.45295.15 | -3.90-1.32% | -- | -- | 294.70289.90 | 7,5982.21 mill. | Markets |
| SIG Group AGCH0435377954 | 19.172024-05-27 | 19.1919.15 | +0.02+0.10% | -- | -- | 19.2219.09 | 10,010191,858.83 | Markets |
| SFS Group AGCH0239229302 | 127.202024-05-27 | 128.60129.40 | -2.20-1.70% | -- | -- | 128.60126.60 | 2,114270,069.50 | Markets |
| Schindler Holding AGCH0024638196 | 238.802024-05-27 | 241.70241.00 | -2.20-0.91% | -- | -- | 241.70237.80 | 2,502598,488.40 | Markets |
| Sandoz Group AGCH1243598427 | 32.422024-05-27 | 32.1032.17 | +0.25+0.78% | -- | -- | 32.6232.10 | 53,9171.75 mill. | Markets |
| PSP Swiss Property AGCH0018294154 | 112.302024-05-27 | 112.10112.10 | +0.20+0.18% | -- | -- | 112.70111.45 | 934104,921.75 | Markets |
| Logitech International SACH0025751329 | 87.222024-05-27 | 88.0088.12 | -0.90-1.02% | -- | -- | 88.0086.88 | 22,9622.01 mill. | Markets |
| Julius Baer Group LtdCH0102484968 | 54.992024-05-27 | 55.2255.66 | -0.67-1.20% | -- | -- | 55.6854.82 | 32,8171.81 mill. | Markets |
| Helvetia Holding AGCH0466642201 | 128.702024-05-27 | 128.70129.40 | -0.70-0.54% | -- | -- | 128.90128.10 | 3,748481,296.85 | Markets |
| Georg Fischer AGCH1169151003 | 70.932024-05-27 | 70.6570.30 | +0.63+0.89% | -- | -- | 71.1070.35 | 3,365238,014.20 | Markets |
| Flughafen Zurich AGCH0319416936 | 191.402024-05-27 | 189.30189.00 | +2.40+1.27% | -- | -- | 191.70189.30 | 47190,148.70 | Markets |
| EMS-Chemie Holding AGCH0016440353 | 755.502024-05-27 | 745.50754.75 | +0.75+0.10% | -- | -- | 755.50742.50 | 383286,577 | Markets |
| Emmi AGCH0012829898 | 921.502024-05-27 | 923.50935.00 | -13.50-1.44% | -- | -- | 923.50917.50 | 122112,414.50 | Markets |
| DKSH Holding AGCH0126673539 | 61.002024-05-27 | 60.9060.50 | +0.50+0.83% | -- | -- | 61.0060.70 | 79348,329.15 | Markets |
| Chocoladefabriken Lindt & Spru...CH0010570767 | 10,580.002024-05-27 | 10,640.0010,680.00 | -100.00-0.94% | -- | -- | 10,730.0010,575.00 | 67711,535 | Markets |
| BKW AGCH0130293662 | 143.702024-05-27 | 142.70141.90 | +1.80+1.27% | -- | -- | 143.90142.50 | 1,601229,114.45 | Markets |
| Belimo Holding AGCH1101098163 | 436.402024-05-27 | 439.20439.10 | -2.70-0.61% | -- | -- | 440.40435.80 | 1,083473,404.60 | Markets |
| Barry Callebaut AGCH0009002962 | 1,601.002024-05-27 | 1,593.001,611.00 | -10.00-0.62% | -- | -- | 1,606.501,593.00 | 449719,685 | Markets |
| Banque Cantonale VaudoiseCH0531751755 | 93.502024-05-27 | 93.2093.25 | +0.25+0.27% | -- | -- | 93.6592.80 | 4,121383,969.23 | Markets |
| Baloise Holding AGCH0012410517 | 154.602024-05-27 | 153.50154.00 | +0.60+0.39% | -- | -- | 154.65152.60 | 3,095476,071.55 | Markets |
| Bachem Holding AGCH1176493729 | 86.202024-05-27 | 85.4587.00 | -0.80-0.92% | -- | -- | 86.4084.85 | 5,181446,079.70 | Markets |
| Avolta AGCH0023405456 | 35.802024-05-27 | 35.3835.24 | +0.56+1.59% | -- | -- | 35.8035.38 | 7,621271,359.39 | Markets |
| Adecco Group AGCH0012138605 | 35.582024-05-27 | 35.7835.76 | -0.18-0.50% | -- | -- | 35.9635.58 | 6,231223,202.19 | Markets |
