Cboe UK Non-Energy Materials Sector PR/  DE000SLA1DL2  

7/22/2019 5:59:52 PM Chg. +4.14 Open High Low Previous Close
8,896.96XXP +0.05% 8,892.89 8,986.89 8,869.64 8,892.82
Configure
 
Acacia Mining PLC
+0.36%
224.80
H: 224.90
L: 222.00
 
Anglo American PLC
+0.25%
2,241.50
H: 2,260.00
L: 2,227.75
 
Antofagasta PLC
+1.25%
942.80
H: 948.00
L: 926.40
 
BHP Group PLC
-0.06%
2,028.00
H: 2,054.00
L: 2,024.50
 
Bodycote PLC
-0.07%
761.50
H: 763.00
L: 756.00
 
Centamin PLC
+0.25%
118.10
H: 119.95
L: 117.45
 
Coats Group PLC
-0.06%
83.20
H: 84.00
L: 82.85
 
CRH PLC
+0.42%
2,654.00
H: 2,688.00
L: 2,636.00
 
Croda International...
-0.83%
4,796.00
H: 4,843.00
L: 4,791.00
 
DS Smith PLC
+2.41%
365.60
H: 372.20
L: 354.60
 
Elementis PLC
-0.08%
131.40
H: 133.30
L: 130.35
 
Essentra PLC
+0.72%
421.20
H: 422.40
L: 419.20
 
Evraz PLC
+1.86%
656.60
H: 661.10
L: 645.50
 
Ferrexpo PLC
+0.24%
266.70
H: 271.20
L: 265.90
 
Forterra PLC
-0.72%
277.50
H: 279.00
L: 277.00
 
Fresnillo PLC
-0.20%
793.20
H: 810.60
L: 776.20