BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-16 7:48:42 PM | Chg. -0.730 | Volume | Bid7:48:56 PM | Ask7:48:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.645EUR | -2.49% | 358,928 Turnover: 10.39 mill. |
28.605Bid Size: 455 | 28.645Ask Size: 500 | 28.06 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:48:42 PM | 28.645 | 15 |
| 2024-05-16 | 7:46:37 PM | 28.645 | 11 |
| 2024-05-16 | 7:46:18 PM | 28.650 | 137 |
| 2024-05-16 | 7:43:07 PM | 28.650 | 1 |
| 2024-05-16 | 7:41:42 PM | 28.660 | 11 |
| 2024-05-16 | 7:39:44 PM | 28.655 | 20 |
| 2024-05-16 | 7:37:01 PM | 28.655 | 100 |
| 2024-05-16 | 7:35:45 PM | 28.605 | 2 |
| 2024-05-16 | 7:32:22 PM | 28.660 | 370 |
| 2024-05-16 | 7:30:31 PM | 28.640 | 100 |
| 2024-05-16 | 7:26:10 PM | 28.660 | 100 |
| 2024-05-16 | 7:26:05 PM | 28.660 | 1 |
| 2024-05-16 | 7:25:39 PM | 28.555 | 2 |
All quotes in EUR
