BILFINGER SE O.N./ DE0005909006 /
| 2024-04-29 9:44:21 PM | Chg. -0.150 | Volume | Bid9:52:12 PM | Ask9:52:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.600EUR | -0.34% | 891 Turnover: 40,117.350 |
44.600Bid Size: 112 | 44.700Ask Size: 112 | 1.68 bill.EUR | 4.02% | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:44:21 PM | 44.600 | 0 |
| 2024-04-29 | 9:13:40 PM | 44.600 | 0 |
| 2024-04-29 | 8:43:59 PM | 44.600 | 0 |
| 2024-04-29 | 8:13:54 PM | 44.600 | 0 |
| 2024-04-29 | 7:43:37 PM | 44.600 | 0 |
| 2024-04-29 | 7:13:06 PM | 44.550 | 0 |
| 2024-04-29 | 6:47:51 PM | 44.550 | 50 |
| 2024-04-29 | 6:43:27 PM | 44.700 | 0 |
| 2024-04-29 | 6:14:09 PM | 44.900 | 0 |
| 2024-04-29 | 5:43:28 PM | 44.900 | 0 |
| 2024-04-29 | 5:16:08 PM | 44.950 | 30 |
| 2024-04-29 | 5:13:52 PM | 44.750 | 0 |
| 2024-04-29 | 5:01:06 PM | 44.700 | 22 |
All quotes in EUR
