BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-05-24 9:50:19 PM | Chg. +0.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.230EUR | +0.60% | 9,759 Turnover: 651,186.040 |
66.920Bid Size: 80 | 67.250Ask Size: 80 | 80.68 bill.EUR | 6.84% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:19 PM | 67.230 | 20 |
| 2024-05-24 | 9:50:09 PM | 67.080 | 80 |
| 2024-05-24 | 9:14:37 PM | 66.930 | 50 |
| 2024-05-24 | 8:52:25 PM | 67.290 | 16 |
| 2024-05-24 | 8:41:30 PM | 67.290 | 32 |
| 2024-05-24 | 8:40:57 PM | 67.290 | 1 |
| 2024-05-24 | 8:15:39 PM | 67.290 | 5 |
| 2024-05-24 | 8:10:19 PM | 67.290 | 23 |
| 2024-05-24 | 7:58:01 PM | 66.970 | 40 |
| 2024-05-24 | 7:40:25 PM | 67.260 | 1 |
| 2024-05-24 | 7:13:15 PM | 66.950 | 100 |
| 2024-05-24 | 7:05:32 PM | 66.930 | 40 |
| 2024-05-24 | 6:59:22 PM | 67.260 | 20 |
All quotes in EUR
