BNP Paribas SA/ FR0000131104 /
| 2024-05-28 5:35:30 PM | Chg. +0.81 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.76EUR | +1.21% | 405,003 Turnover: 14.18 mill. |
-Bid Size: - | -Ask Size: - | 81.37 bill.EUR | 6.79% | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:30 PM | 67.79 | 33 |
| 2024-05-28 | 5:29:47 PM | 67.76 | 5 |
| 2024-05-28 | 5:29:43 PM | 67.76 | 3 |
| 2024-05-28 | 5:29:41 PM | 67.74 | 52 |
| 2024-05-28 | 5:29:23 PM | 67.75 | 4 |
| 2024-05-28 | 5:29:17 PM | 67.75 | 419 |
| 2024-05-28 | 5:29:13 PM | 67.75 | 24 |
| 2024-05-28 | 5:28:55 PM | 67.73 | 34 |
| 2024-05-28 | 5:28:37 PM | 67.73 | 88 |
| 2024-05-28 | 5:28:27 PM | 67.72 | 138 |
| 2024-05-28 | 5:28:19 PM | 67.74 | 1 |
| 2024-05-28 | 5:28:13 PM | 67.72 | 7 |
| 2024-05-28 | 5:28:02 PM | 67.72 | 589 |
All quotes in EUR
