BNP Paribas SA/ FR0000131104 /
| 2024-05-31 5:29:59 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.62EUR | -0.12% | 377,991 Turnover: 11.2 mill. |
-Bid Size: - | -Ask Size: - | 81.26 bill.EUR | 6.79% | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 67.62 | 26 |
| 2024-05-31 | 5:29:59 PM | 67.62 | 66 |
| 2024-05-31 | 5:29:59 PM | 67.62 | 33 |
| 2024-05-31 | 5:29:59 PM | 67.62 | 80 |
| 2024-05-31 | 5:29:59 PM | 67.62 | 33 |
| 2024-05-31 | 5:29:59 PM | 67.62 | 32 |
| 2024-05-31 | 5:29:58 PM | 67.62 | 9 |
| 2024-05-31 | 5:29:57 PM | 67.62 | 200 |
| 2024-05-31 | 5:29:57 PM | 67.63 | 286 |
| 2024-05-31 | 5:29:57 PM | 67.62 | 18 |
| 2024-05-31 | 5:29:55 PM | 67.63 | 33 |
| 2024-05-31 | 5:29:52 PM | 67.63 | 839 |
| 2024-05-31 | 5:29:49 PM | 67.63 | 94 |
All quotes in EUR
