Booz Allen Hamilton Holding Corpo.../ US0995021062 /
| 2024-05-10 10:10:00 PM | Chg. +1.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.06USD | +1.11% | 802,031 Turnover: 84.3 mill. |
149.27Bid Size: 100 | 156.07Ask Size: 1,000 | 156.14 | 154.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 156.06 | - |
| 2024-05-10 | 10:00:02 PM | 156.06 | 99,916 |
| 2024-05-10 | 10:00:00 PM | 156.01 | 120 |
| 2024-05-10 | 10:00:00 PM | 156.01 | 420 |
| 2024-05-10 | 10:00:00 PM | 156.02 | 1,823 |
| 2024-05-10 | 9:59:59 PM | 156.02 | 215 |
| 2024-05-10 | 9:59:59 PM | 156.06 | 2,200 |
| 2024-05-10 | 9:59:57 PM | 156.04 | 100 |
| 2024-05-10 | 9:59:57 PM | 156.00 | 100 |
| 2024-05-10 | 9:59:57 PM | 156.07 | 297 |
| 2024-05-10 | 9:59:57 PM | 156.06 | 171 |
| 2024-05-10 | 9:59:56 PM | 156.07 | 106 |
| 2024-05-10 | 9:59:56 PM | 156.06 | 200 |
All quotes in USD
