Capgemini SE/ FR0000125338 /
| 2024-05-31 5:29:56 PM | Chg. -9.48 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.25EUR | -4.87% | 570,188 Turnover: 51.27 mill. |
-Bid Size: - | -Ask Size: - | 32.04 bill.EUR | 1.83% | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:56 PM | 185.25 | 10 |
| 2024-05-31 | 5:29:55 PM | 185.35 | 41 |
| 2024-05-31 | 5:29:48 PM | 185.38 | 10 |
| 2024-05-31 | 5:29:46 PM | 185.33 | 27 |
| 2024-05-31 | 5:29:45 PM | 185.33 | 26 |
| 2024-05-31 | 5:29:42 PM | 185.33 | 16 |
| 2024-05-31 | 5:29:41 PM | 185.33 | 2 |
| 2024-05-31 | 5:29:39 PM | 185.30 | 80 |
| 2024-05-31 | 5:29:37 PM | 185.33 | 12 |
| 2024-05-31 | 5:29:30 PM | 185.28 | 1 |
| 2024-05-31 | 5:29:19 PM | 185.30 | 5 |
| 2024-05-31 | 5:29:14 PM | 185.20 | 11 |
| 2024-05-31 | 5:29:10 PM | 185.33 | 7 |
All quotes in EUR
