Caterpillar Inc/ US1491231015 /
| 2024-05-07 9:59:57 PM | Chg. +2.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 345.02USD | +0.84% | 81,322 Turnover: 28.15 mill. |
-Bid Size: - | -Ask Size: - | 168.8 bill.USD | 1.48% | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:57 PM | 345.02 | 100 |
| 2024-05-07 | 9:59:57 PM | 345.05 | 100 |
| 2024-05-07 | 9:59:55 PM | 345.03 | 34 |
| 2024-05-07 | 9:59:55 PM | 345.03 | 1 |
| 2024-05-07 | 9:59:55 PM | 345.04 | 50 |
| 2024-05-07 | 9:59:55 PM | 345.05 | 100 |
| 2024-05-07 | 9:59:55 PM | 345.10 | 100 |
| 2024-05-07 | 9:59:55 PM | 345.09 | 100 |
| 2024-05-07 | 9:59:55 PM | 345.09 | 100 |
| 2024-05-07 | 9:59:54 PM | 345.09 | 25 |
| 2024-05-07 | 9:59:54 PM | 345.06 | 10 |
| 2024-05-07 | 9:59:50 PM | 345.01 | 100 |
| 2024-05-07 | 9:59:50 PM | 345.01 | 50 |
All quotes in USD
