Cboe Norway 25 - Price/ DE000SLA22U6
BNO25P| 2024-05-03 5:30:05 PM | Chg. +0.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 53.93XXP | +0.64% | 53.59 | 54.19 | 53.58 | 53.59 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 265.102024-05-03 | 267.00268.10 | -3.00-1.12% | -- | -- | 268.00264.60 | 479,14842.88 mill. | Markets |
| Bakkafrost P/FFO0000000179 | 645.502024-05-03 | 648.00651.00 | -5.50-0.84% | -- | -- | 656.00645.50 | 53,62614.03 mill. | Markets |
| DNB ASANO0010161896 | 196.602024-05-03 | 194.90194.45 | +2.15+1.11% | -- | -- | 197.75194.65 | 945,83679.46 mill. | Markets |
| Entra ASANO0010716418 | 102.402024-05-03 | 102.80102.20 | +0.20+0.20% | -- | -- | 102.80100.60 | 49,0412.8 mill. | Markets |
| Equinor ASANO0010096985 | 298.052024-05-03 | 297.75299.45 | -1.40-0.47% | -- | -- | 300.50296.85 | 1.38 mill.192.78 mill. | Markets |
| Gjensidige Forsikring ASANO0010582521 | 179.652024-05-03 | 178.50179.40 | +0.25+0.14% | -- | -- | 179.90177.00 | 90,7329.12 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 85.132024-05-03 | 85.5084.50 | +0.63+0.74% | -- | -- | 85.7584.60 | 378,22316.66 mill. | Markets |
| Hoegh Autoliners ASANO0011082075 | 112.302024-05-03 | 110.20111.80 | +0.50+0.45% | -- | -- | 113.10110.20 | 446,15426.26 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 800.002024-05-03 | 794.50792.00 | +8.00+1.01% | -- | -- | 803.00782.50 | 61,32320.79 mill. | Markets |
| Leroy Seafood Group ASANO0003096208 | 48.162024-05-03 | 48.3248.82 | -0.66-1.35% | -- | -- | 48.9247.54 | 337,6414.98 mill. | Markets |
| Mowi ASANO0003054108 | 194.852024-05-03 | 194.25193.40 | +1.45+0.75% | -- | -- | 196.00193.45 | 410,99931.51 mill. | Markets |
| Nordic Semiconductor ASANO0003055501 | 129.602024-05-03 | 124.85124.45 | +5.15+4.14% | -- | -- | 129.80124.15 | 298,03918.61 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 69.342024-05-03 | 68.1667.94 | +1.40+2.06% | -- | -- | 69.4868.06 | 1.57 mill.51.27 mill. | Markets |
| Orkla ASANO0003733800 | 79.802024-05-03 | 76.8575.55 | +4.25+5.63% | -- | -- | 80.6576.78 | 1.21 mill.44.95 mill. | Markets |
| Salmar ASANO0010310956 | 663.502024-05-03 | 669.50671.00 | -7.50-1.12% | -- | -- | 671.00655.00 | 115,01740.21 mill. | Markets |
| Schibsted ASANO0003028904 | 328.402024-05-03 | 321.80320.00 | +8.40+2.63% | -- | -- | 331.80318.00 | 76,7728.85 mill. | Markets |
| Schibsted ASANO0010736879 | 321.402024-05-03 | 314.80313.40 | +8.00+2.55% | -- | -- | 325.80313.00 | 139,27121.01 mill. | Markets |
| SpareBank 1 SMNNO0006390301 | 146.962024-05-03 | 146.00145.48 | +1.48+1.02% | -- | -- | 147.10146.00 | 21,4401.79 mill. | Markets |
| SpareBank 1 SR-Bank ASANO0010631567 | 135.202024-05-03 | 136.00134.70 | +0.50+0.37% | -- | -- | 136.40135.00 | 25,2791.98 mill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 473.752024-05-03 | 479.50481.00 | -7.25-1.51% | -- | -- | 482.00468.50 | 10,7022.95 mill. | Markets |
| Storebrand ASANO0003053605 | 106.702024-05-03 | 106.70106.20 | +0.50+0.47% | -- | -- | 107.00106.50 | 178,0819.34 mill. | Markets |
| Subsea 7 SALU0075646355 | 179.902024-05-03 | 182.00182.85 | -2.95-1.61% | -- | -- | 183.90179.60 | 220,42814.73 mill. | Markets |
| Telenor ASANO0010063308 | 129.802024-05-03 | 130.50130.60 | -0.80-0.61% | -- | -- | 131.00129.70 | 589,35732.36 mill. | Markets |
| TOMRA Systems ASANO0012470089 | 142.502024-05-03 | 137.60136.80 | +5.70+4.17% | -- | -- | 144.60137.50 | 181,93910 mill. | Markets |
| Yara International ASANO0010208051 | 316.102024-05-03 | 313.50314.00 | +2.10+0.67% | -- | -- | 317.00313.10 | 220,36529.25 mill. | Markets |
