Cboe Norway 25 - Price/ DE000SLA22U6
BNO25P| 2024-05-22 5:30:00 PM | Chg. -0.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 54.83XXP | -0.37% | 55.04 | 55.05 | 54.69 | 55.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Yara International ASANO0010208051 | 328.102024-05-22 | 326.70328.00 | +0.10+0.03% | -- | -- | 329.00323.60 | 392,18053.42 mill. | Markets |
| TOMRA Systems ASANO0012470089 | 139.602024-05-22 | 136.30135.30 | +4.30+3.18% | -- | -- | 140.80135.85 | 74,6893.72 mill. | Markets |
| Telenor ASANO0010063308 | 126.402024-05-22 | 127.50127.60 | -1.20-0.94% | -- | -- | 127.60125.50 | 619,59728.29 mill. | Markets |
| Subsea 7 SALU0075646355 | 186.302024-05-22 | 189.00189.00 | -2.70-1.43% | -- | -- | 189.90186.30 | 82,5108.02 mill. | Markets |
| Storebrand ASANO0003053605 | 110.652024-05-22 | 110.30110.20 | +0.45+0.41% | -- | -- | 110.95110.25 | 192,85612.43 mill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 501.002024-05-22 | 504.00504.00 | -3.00-0.60% | -- | -- | 508.00496.00 | 12,2272.98 mill. | Markets |
| SpareBank 1 SR-Bank ASANO0010631567 | 135.902024-05-22 | 135.60135.00 | +0.90+0.67% | -- | -- | 136.00134.20 | 22,7351.47 mill. | Markets |
| SpareBank 1 SMNNO0006390301 | 147.502024-05-22 | 146.58146.75 | +0.75+0.51% | -- | -- | 147.78146.00 | 8,479627,190.40 | Markets |
| Schibsted ASANO0003028904 | 330.002024-05-22 | 336.60334.20 | -4.20-1.26% | -- | -- | 337.00327.00 | 38,1083.72 mill. | Markets |
| Schibsted ASANO0010736879 | 319.502024-05-22 | 318.20322.00 | -2.50-0.78% | -- | -- | 326.50315.60 | 31,6804.84 mill. | Markets |
| Salmar ASANO0010310956 | 664.502024-05-22 | 668.50666.50 | -2.00-0.30% | -- | -- | 669.00660.25 | 65,89316.44 mill. | Markets |
| Orkla ASANO0003733800 | 82.902024-05-22 | 82.9082.90 | 0.000.00% | -- | -- | 83.4582.58 | 539,46921.63 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 69.222024-05-22 | 71.2671.30 | -2.08-2.92% | -- | -- | 71.2669.00 | 2.26 mill.67.35 mill. | Markets |
| Nordic Semiconductor ASANO0003055501 | 136.482024-05-22 | 135.50134.10 | +2.38+1.77% | -- | -- | 137.00133.15 | 168,8547.61 mill. | Markets |
| Mowi ASANO0003054108 | 195.702024-05-22 | 196.20196.85 | -1.15-0.58% | -- | -- | 196.70194.38 | 391,26226.34 mill. | Markets |
| Leroy Seafood Group ASANO0003096208 | 48.962024-05-22 | 49.7449.70 | -0.74-1.49% | -- | -- | 49.7448.68 | 89,0092.01 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 885.002024-05-22 | 880.00876.00 | +9.00+1.03% | -- | -- | 896.00879.50 | 50,05719.67 mill. | Markets |
| Hoegh Autoliners ASANO0011082075 | 114.502024-05-22 | 121.80122.50 | -8.00-6.53% | -- | -- | 121.80113.00 | 340,27520.26 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 87.802024-05-22 | 87.9090.60 | -2.80-3.09% | -- | -- | 89.9087.40 | 595,74722.21 mill. | Markets |
| Gjensidige Forsikring ASANO0010582521 | 184.002024-05-22 | 182.00180.80 | +3.20+1.77% | -- | -- | 184.00181.40 | 79,2144.38 mill. | Markets |
| Equinor ASANO0010096985 | 303.902024-05-22 | 303.20305.60 | -1.70-0.56% | -- | -- | 305.58302.60 | 848,515113.84 mill. | Markets |
| Entra ASANO0010716418 | 112.602024-05-22 | 113.40113.40 | -0.80-0.71% | -- | -- | 114.00112.40 | 24,9561.65 mill. | Markets |
| DNB ASANO0010161896 | 201.902024-05-22 | 200.80200.90 | +1.00+0.50% | -- | -- | 202.10199.50 | 296,79325.61 mill. | Markets |
| Bakkafrost P/FFO0000000179 | 605.002024-05-22 | 607.00604.00 | +1.00+0.17% | -- | -- | 608.00603.00 | 22,1514 mill. | Markets |
| Aker BP ASANO0010345853 | 261.952024-05-22 | 263.60264.60 | -2.65-1.00% | -- | -- | 264.20260.70 | 267,18331.82 mill. | Markets |
