Charles Schwab Corporation/ US8085131055 /
| 2024-04-26 10:10:00 PM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.99USD | +0.13% | 5.56 mill. Turnover: 295.41 mill. |
74.44Bid Size: 100 | 75.00Ask Size: 100 | 136.81 bill.USD | 1.33% | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 74.99 | - |
| 2024-04-26 | 10:00:01 PM | 74.99 | 670,070 |
| 2024-04-26 | 9:59:59 PM | 74.97 | 100 |
| 2024-04-26 | 9:59:59 PM | 74.97 | 6,676 |
| 2024-04-26 | 9:59:59 PM | 74.97 | 847 |
| 2024-04-26 | 9:59:59 PM | 74.97 | 400 |
| 2024-04-26 | 9:59:59 PM | 74.97 | 200 |
| 2024-04-26 | 9:59:59 PM | 74.98 | 100 |
| 2024-04-26 | 9:59:59 PM | 74.97 | 600 |
| 2024-04-26 | 9:59:59 PM | 74.97 | 400 |
| 2024-04-26 | 9:59:58 PM | 74.97 | 136 |
| 2024-04-26 | 9:59:58 PM | 74.98 | 145 |
| 2024-04-26 | 9:59:58 PM | 74.98 | 200 |
All quotes in USD
