Chevron Corp/ US1667641005 /
2024-05-10 9:59:57 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
165.82USD | +0.23% | 77,806 Turnover: 12.89 mill. |
-Bid Size: - | -Ask Size: - | 306.27 bill.USD | 3.64% | 14.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:59:57 PM | 165.82 | 43 |
2024-05-10 | 9:59:57 PM | 165.83 | 4 |
2024-05-10 | 9:59:57 PM | 165.83 | 100 |
2024-05-10 | 9:59:56 PM | 165.82 | 2 |
2024-05-10 | 9:59:56 PM | 165.82 | 53 |
2024-05-10 | 9:59:55 PM | 165.79 | 27 |
2024-05-10 | 9:59:54 PM | 165.82 | 1 |
2024-05-10 | 9:59:54 PM | 165.83 | 23 |
2024-05-10 | 9:59:51 PM | 165.83 | 30 |
2024-05-10 | 9:59:47 PM | 165.81 | 47 |
2024-05-10 | 9:59:44 PM | 165.85 | 7 |
2024-05-10 | 9:59:42 PM | 165.85 | 100 |
2024-05-10 | 9:59:39 PM | 165.85 | 100 |
All quotes in USD