CHINA MERCHANTS ENERGY SHIPPING CO LTD
CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
601872
|
2024-05-10 9:00:00 AM
|
Chg.
+0.05
|
Volume |
Bid9:00:04 AM |
Ask9:00:00 AM |
High |
Low |
|
9.14CNY
|
+0.55%
|
33.23 mill.
Turnover: 303.21 mill. |
9.13Bid Size: 156,000 |
9.14Ask Size: 167,100 |
9.21 |
9.04 |
Master data
| WKN: |
- |
| Ticker: |
601872 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.09 |
| High: |
9.21 |
| Low: |
9.04 |
| Previous Close: |
9.09 |
| Volume (shares): |
33.23 mill. |
| Turnover: |
303.21 mill. |
| Trades: |
3,892 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+7.15% |
| 1 Month |
|
|
+8.17% |
| 3 Months |
|
|
+36.42% |
| YTD |
|
|
+55.44% |
| 1 Year |
|
|
+54.65% |
| 3 Years |
|
|
+101.77% |
| 5 Years |
|
|
+162.64% |
| 10 Years |
|
|
+345.85% |
| 1W High / 1W Low: |
9.14 |
8.53 |
| 1M High / 1M Low: |
9.14 |
8.28 |
| 6M High / 6M Low: |
9.14 |
5.63 |
| High (YTD): |
2024-05-10 |
9.14 |
| Low (YTD): |
2024-01-02 |
6.05 |
| 52W High: |
2024-05-10 |
9.14 |
| 52W Low: |
2023-06-29 |
5.62 |
| Avg. price 1W: |
|
8.85 |
| Avg. volume 1W: |
|
51.85 mill. |
| Avg. price 1M: |
|
8.65 |
| Avg. volume 1M: |
|
50.52 mill. |
| Avg. price 6M: |
|
6.98 |
| Avg. volume 6M: |
|
41.76 mill. |
| Avg. price 1Y: |
|
6.57 |
| Avg. volume 1Y: |
|
38.79 mill. |
| Volatility 1M: |
|
33.15% |
| Volatility 6M: |
|
32.39% |
| Volatility 1Y: |
|
32.28% |
| Volatility 3Y: |
|
42.57% |
