CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
| 2024-05-10 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:04 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.14CNY | +0.55% | 33.23 mill. Turnover: 303.21 mill. |
9.13Bid Size: 156,000 | 9.14Ask Size: 167,100 | 9.21 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 9.14 | 167,100 |
| 2024-05-10 | 8:56:54 AM | 9.15 | 2,300 |
| 2024-05-10 | 8:56:53 AM | 9.15 | 6,400 |
| 2024-05-10 | 8:56:49 AM | 9.13 | 1,400 |
| 2024-05-10 | 8:56:47 AM | 9.14 | 1,100 |
| 2024-05-10 | 8:56:44 AM | 9.15 | 6,000 |
| 2024-05-10 | 8:56:40 AM | 9.12 | 3,600 |
| 2024-05-10 | 8:56:38 AM | 9.12 | 17,100 |
| 2024-05-10 | 8:56:36 AM | 9.13 | 8,900 |
| 2024-05-10 | 8:56:32 AM | 9.13 | 14,600 |
| 2024-05-10 | 8:56:28 AM | 9.14 | 40,200 |
| 2024-05-10 | 8:56:27 AM | 9.13 | 155,200 |
| 2024-05-10 | 8:56:23 AM | 9.12 | 4,700 |
All quotes in CNY
