Cisco Systems/ US17275R1023 /
2024-05-28 9:59:59 PM | Chg. -0.17 | Volume | Bid12:55:40 AM | Ask12:55:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.26USD | -0.37% | 866,061 Turnover: 34.79 mill. |
44.65Bid Size: 4 | 47.76Ask Size: 8 | 186.45 bill.USD | 3.33% | 15.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-28 | 9:59:59 PM | 46.27 | 100 |
2024-05-28 | 9:59:59 PM | 46.28 | 100 |
2024-05-28 | 9:59:59 PM | 46.28 | 100 |
2024-05-28 | 9:59:59 PM | 46.28 | 100 |
2024-05-28 | 9:59:59 PM | 46.28 | 100 |
2024-05-28 | 9:59:59 PM | 46.27 | 400 |
2024-05-28 | 9:59:59 PM | 46.27 | 100 |
2024-05-28 | 9:59:59 PM | 46.27 | 400 |
2024-05-28 | 9:59:59 PM | 46.27 | 100 |
2024-05-28 | 9:59:56 PM | 46.27 | 100 |
2024-05-28 | 9:59:56 PM | 46.27 | 500 |
2024-05-28 | 9:59:56 PM | 46.27 | 100 |
2024-05-28 | 9:59:56 PM | 46.27 | 100 |
All quotes in USD