Clorox Co/ US1890541097 /
| 2024-05-10 10:10:00 PM | Chg. +1.79 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.35USD | +1.26% | 1.24 mill. Turnover: 123.59 mill. |
139.37Bid Size: 100 | 143.35Ask Size: 1,000 | 17.8 bill.USD | 3.29% | 118.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 143.35 | - |
| 2024-05-10 | 10:00:02 PM | 143.35 | 213,258 |
| 2024-05-10 | 9:59:59 PM | 143.28 | 107 |
| 2024-05-10 | 9:59:59 PM | 143.28 | 200 |
| 2024-05-10 | 9:59:59 PM | 143.28 | 200 |
| 2024-05-10 | 9:59:59 PM | 143.28 | 6,900 |
| 2024-05-10 | 9:59:59 PM | 143.28 | 1,000 |
| 2024-05-10 | 9:59:59 PM | 143.27 | 200 |
| 2024-05-10 | 9:59:59 PM | 143.27 | 100 |
| 2024-05-10 | 9:59:59 PM | 143.27 | 100 |
| 2024-05-10 | 9:59:59 PM | 143.27 | 461 |
| 2024-05-10 | 9:59:59 PM | 143.26 | 100 |
| 2024-05-10 | 9:59:59 PM | 143.26 | 100 |
All quotes in USD
