Coca-Cola Co/ US1912161007 /
| 2024-05-24 9:59:50 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.00USD | - | 160,302 Turnover: 9.96 mill. |
-Bid Size: - | -Ask Size: - | 266.32 bill.USD | 2.98% | 24.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 62.00 | 100 |
| 2024-05-24 | 9:59:50 PM | 61.99 | 20 |
| 2024-05-24 | 9:59:50 PM | 61.99 | 100 |
| 2024-05-24 | 9:59:50 PM | 62.00 | 100 |
| 2024-05-24 | 9:59:48 PM | 62.00 | 100 |
| 2024-05-24 | 9:59:47 PM | 62.00 | 100 |
| 2024-05-24 | 9:59:46 PM | 61.99 | 98 |
| 2024-05-24 | 9:59:46 PM | 61.99 | 100 |
| 2024-05-24 | 9:59:41 PM | 62.00 | 100 |
| 2024-05-24 | 9:59:37 PM | 61.99 | 199 |
| 2024-05-24 | 9:59:36 PM | 61.99 | 3 |
| 2024-05-24 | 9:59:36 PM | 61.99 | 8 |
| 2024-05-24 | 9:59:36 PM | 61.99 | 5 |
All quotes in USD
