Coca-Cola Co/ US1912161007 /
| 2024-05-15 3:51:23 PM | Chg. +0.09 | Volume | Bid3:51:25 PM | Ask3:51:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.18USD | +0.14% | 32,034 Turnover: 2.02 mill. |
63.17Bid Size: 200 | 63.19Ask Size: 200 | 271.94 bill.USD | 2.91% | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:51:23 PM | 63.18 | 41 |
| 2024-05-15 | 3:51:16 PM | 63.16 | 200 |
| 2024-05-15 | 3:50:58 PM | 63.17 | 22 |
| 2024-05-15 | 3:50:52 PM | 63.16 | 72 |
| 2024-05-15 | 3:50:52 PM | 63.16 | 6 |
| 2024-05-15 | 3:50:48 PM | 63.16 | 200 |
| 2024-05-15 | 3:50:48 PM | 63.15 | 76 |
| 2024-05-15 | 3:50:35 PM | 63.15 | 20 |
| 2024-05-15 | 3:50:29 PM | 63.14 | 200 |
| 2024-05-15 | 3:50:19 PM | 63.15 | 100 |
| 2024-05-15 | 3:50:18 PM | 63.16 | 1 |
| 2024-05-15 | 3:50:18 PM | 63.15 | 200 |
| 2024-05-15 | 3:50:11 PM | 63.16 | 200 |
All quotes in USD
