Corteva Inc/ US22052L1044 /
2024-06-07 9:59:50 PM | Chg. -2.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.87USD | -3.72% | 129,879 Turnover: 6.92 mill. |
-Bid Size: - | -Ask Size: - | 36.87 bill.USD | 1.17% | 50.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 9:59:50 PM | 52.87 | 43 |
2024-06-07 | 9:59:49 PM | 52.87 | 100 |
2024-06-07 | 9:59:47 PM | 52.85 | 200 |
2024-06-07 | 9:59:47 PM | 52.85 | 100 |
2024-06-07 | 9:59:47 PM | 52.85 | 143 |
2024-06-07 | 9:59:46 PM | 52.87 | 100 |
2024-06-07 | 9:59:41 PM | 52.85 | 41 |
2024-06-07 | 9:59:37 PM | 52.85 | 100 |
2024-06-07 | 9:59:33 PM | 52.86 | 100 |
2024-06-07 | 9:59:33 PM | 52.86 | 2 |
2024-06-07 | 9:59:30 PM | 52.86 | 200 |
2024-06-07 | 9:59:30 PM | 52.86 | 27 |
2024-06-07 | 9:59:30 PM | 52.85 | 2,878 |
All quotes in USD