COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-05-15 12:07:39 PM | Chg. +3.500 | Volume | Bid12:14:25 PM | Ask12:14:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 720.300EUR | +0.49% | 44 Turnover: 31,691.900 |
717.000Bid Size: 8 | 720.300Ask Size: 14 | 318.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:07:39 PM | 720.300 | 1 |
| 2024-05-15 | 12:04:33 PM | 720.300 | 1 |
| 2024-05-15 | 11:48:56 AM | 720.400 | 5 |
| 2024-05-15 | 11:15:37 AM | 720.300 | 5 |
| 2024-05-15 | 11:04:45 AM | 720.400 | 10 |
| 2024-05-15 | 11:00:42 AM | 720.300 | 2 |
| 2024-05-15 | 10:38:23 AM | 720.300 | 7 |
| 2024-05-15 | 10:31:34 AM | 720.100 | 3 |
| 2024-05-15 | 10:15:22 AM | 720.100 | 2 |
| 2024-05-15 | 9:30:38 AM | 720.000 | 1 |
| 2024-05-15 | 9:30:28 AM | 720.000 | 5 |
| 2024-05-15 | 9:02:54 AM | 720.300 | 2 |
| 2024-05-14 | 9:47:40 PM | 716.800 | 3 |
All quotes in EUR
