COVESTRO AG O.N./ DE0006062144 /
| 2024-05-22 9:29:48 PM | Chg. -1.85 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.73EUR | -3.73% | 29,163 Turnover: 1.41 mill. |
47.63Bid Size: 350 | 47.82Ask Size: 350 | 9.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:29:48 PM | 47.73 | 15 |
| 2024-05-22 | 9:13:48 PM | 47.61 | 150 |
| 2024-05-22 | 9:13:36 PM | 47.72 | 21 |
| 2024-05-22 | 9:03:04 PM | 47.61 | 57 |
| 2024-05-22 | 9:02:19 PM | 47.61 | 49 |
| 2024-05-22 | 9:01:20 PM | 47.72 | 40 |
| 2024-05-22 | 9:00:06 PM | 47.71 | 100 |
| 2024-05-22 | 8:31:55 PM | 47.51 | 64 |
| 2024-05-22 | 8:27:22 PM | 47.70 | 105 |
| 2024-05-22 | 8:21:07 PM | 47.70 | 300 |
| 2024-05-22 | 8:18:48 PM | 47.71 | 1 |
| 2024-05-22 | 8:12:06 PM | 47.71 | 14 |
| 2024-05-22 | 8:06:56 PM | 47.56 | 10 |
All quotes in EUR
