Credit Agricole SA/ FR0000045072 /
| 2024-05-31 5:29:54 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.89EUR | +0.39% | 1.3 mill. Turnover: 8.34 mill. |
-Bid Size: - | -Ask Size: - | 45.24 bill.EUR | 7.04% | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 14.89 | 21 |
| 2024-05-31 | 5:29:45 PM | 14.89 | 2 |
| 2024-05-31 | 5:29:42 PM | 14.89 | 13 |
| 2024-05-31 | 5:29:30 PM | 14.89 | 9 |
| 2024-05-31 | 5:29:14 PM | 14.89 | 290 |
| 2024-05-31 | 5:29:09 PM | 14.89 | 124 |
| 2024-05-31 | 5:29:08 PM | 14.89 | 119 |
| 2024-05-31 | 5:29:07 PM | 14.89 | 141 |
| 2024-05-31 | 5:28:59 PM | 14.89 | 122 |
| 2024-05-31 | 5:28:58 PM | 14.89 | 134 |
| 2024-05-31 | 5:28:57 PM | 14.89 | 305 |
| 2024-05-31 | 5:28:55 PM | 14.89 | 122 |
| 2024-05-31 | 5:28:53 PM | 14.89 | 132 |
All quotes in EUR
