Credit Agricole SA/ FR0000045072 /
| 2024-05-31 10:58:48 AM | Chg. +0.02 | Volume | Bid10:59:45 AM | Ask10:59:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.85EUR | +0.12% | 249,592 Turnover: 2.09 mill. |
14.85Bid Size: 1,649 | 14.86Ask Size: 439 | 45.06 bill.EUR | 7.06% | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:29 AM | 14.85 | 192 |
| 2024-05-31 | 10:58:48 AM | 14.85 | 114 |
| 2024-05-31 | 10:58:43 AM | 14.85 | 129 |
| 2024-05-31 | 10:55:02 AM | 14.86 | 816 |
| 2024-05-31 | 10:55:01 AM | 14.86 | 816 |
| 2024-05-31 | 10:54:14 AM | 14.86 | 95 |
| 2024-05-31 | 10:53:52 AM | 14.86 | 296 |
| 2024-05-31 | 10:52:15 AM | 14.85 | 816 |
| 2024-05-31 | 10:52:14 AM | 14.84 | 2,763 |
| 2024-05-31 | 10:52:14 AM | 14.84 | 1,089 |
| 2024-05-31 | 10:52:14 AM | 14.84 | 3,553 |
| 2024-05-31 | 10:52:14 AM | 14.84 | 3,800 |
| 2024-05-31 | 10:52:14 AM | 14.84 | 432 |
All quotes in EUR
