CrowdStrike Holdings/ US22788C1053 /
| 2024-05-10 9:59:58 PM | Chg. +2.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.71USD | +0.85% | 87,448 Turnover: 28.16 mill. |
-Bid Size: - | -Ask Size: - | 77.58 bill.USD | - | 866.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 320.71 | 100 |
| 2024-05-10 | 9:59:58 PM | 320.71 | 88 |
| 2024-05-10 | 9:59:58 PM | 320.74 | 100 |
| 2024-05-10 | 9:59:56 PM | 320.77 | 9 |
| 2024-05-10 | 9:59:55 PM | 320.77 | 10 |
| 2024-05-10 | 9:59:55 PM | 320.81 | 24 |
| 2024-05-10 | 9:59:55 PM | 320.77 | 50 |
| 2024-05-10 | 9:59:55 PM | 320.77 | 13 |
| 2024-05-10 | 9:59:54 PM | 320.80 | 4 |
| 2024-05-10 | 9:59:53 PM | 320.80 | 50 |
| 2024-05-10 | 9:59:53 PM | 320.80 | 50 |
| 2024-05-10 | 9:59:53 PM | 320.86 | 50 |
| 2024-05-10 | 9:59:53 PM | 320.86 | 50 |
All quotes in USD
