CrowdStrike Holdings/ US22788C1053 /
| 2024-05-31 9:59:58 PM | Chg. -2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.68USD | -0.69% | 100,151 Turnover: 31.31 mill. |
-Bid Size: - | -Ask Size: - | 75.87 bill.USD | - | 847.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 313.68 | 9 |
| 2024-05-31 | 9:59:54 PM | 313.84 | 27 |
| 2024-05-31 | 9:59:52 PM | 313.75 | 33 |
| 2024-05-31 | 9:59:50 PM | 313.77 | 16 |
| 2024-05-31 | 9:59:48 PM | 313.79 | 60 |
| 2024-05-31 | 9:59:48 PM | 313.79 | 7 |
| 2024-05-31 | 9:59:48 PM | 313.80 | 4 |
| 2024-05-31 | 9:59:48 PM | 313.80 | 8 |
| 2024-05-31 | 9:59:47 PM | 313.78 | 100 |
| 2024-05-31 | 9:59:45 PM | 313.64 | 5 |
| 2024-05-31 | 9:59:41 PM | 313.63 | 10 |
| 2024-05-31 | 9:59:33 PM | 313.51 | 70 |
| 2024-05-31 | 9:59:27 PM | 313.50 | 7 |
All quotes in USD
