CrowdStrike Holdings/ US22788C1053 /
| 2024-06-07 9:59:59 PM | Chg. +8.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.23USD | +2.58% | 116,922 Turnover: 40.45 mill. |
-Bid Size: - | -Ask Size: - | 84.96 bill.USD | - | 943.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 349.23 | 100 |
| 2024-06-07 | 9:59:59 PM | 349.30 | 100 |
| 2024-06-07 | 9:59:59 PM | 349.30 | 90 |
| 2024-06-07 | 9:59:59 PM | 349.27 | 10 |
| 2024-06-07 | 9:59:58 PM | 349.20 | 20 |
| 2024-06-07 | 9:59:58 PM | 349.20 | 80 |
| 2024-06-07 | 9:59:57 PM | 349.24 | 4 |
| 2024-06-07 | 9:59:57 PM | 349.19 | 100 |
| 2024-06-07 | 9:59:57 PM | 349.23 | 43 |
| 2024-06-07 | 9:59:57 PM | 349.19 | 4 |
| 2024-06-07 | 9:59:56 PM | 349.19 | 1 |
| 2024-06-07 | 9:59:56 PM | 349.19 | 23 |
| 2024-06-07 | 9:59:56 PM | 349.20 | 76 |
All quotes in USD
