Danone SA/ FR0000120644 /
| 2024-05-31 5:29:55 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.02EUR | +0.31% | 411,823 Turnover: 8.71 mill. |
-Bid Size: - | -Ask Size: - | 37.95 bill.EUR | 3.55% | 43.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 59.03 | 57 |
| 2024-05-31 | 5:29:55 PM | 59.02 | 50 |
| 2024-05-31 | 5:29:50 PM | 59.03 | 57 |
| 2024-05-31 | 5:29:39 PM | 59.03 | 18 |
| 2024-05-31 | 5:29:34 PM | 59.03 | 41 |
| 2024-05-31 | 5:29:34 PM | 59.03 | 137 |
| 2024-05-31 | 5:29:32 PM | 59.03 | 82 |
| 2024-05-31 | 5:29:32 PM | 59.03 | 281 |
| 2024-05-31 | 5:29:32 PM | 59.04 | 1 |
| 2024-05-31 | 5:29:30 PM | 59.03 | 11 |
| 2024-05-31 | 5:29:18 PM | 59.02 | 128 |
| 2024-05-31 | 5:29:12 PM | 59.02 | 93 |
| 2024-05-31 | 5:29:09 PM | 59.01 | 168 |
All quotes in EUR
