Danone SA/ FR0000120644 /
| 2024-06-07 5:35:30 PM | Chg. +0.15 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.03EUR | +0.25% | 485,924 Turnover: 14.34 mill. |
-Bid Size: - | -Ask Size: - | 38.53 bill.EUR | 3.50% | 44.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 60.02 | 51 |
| 2024-06-07 | 5:29:55 PM | 60.03 | 60 |
| 2024-06-07 | 5:29:55 PM | 60.02 | 20 |
| 2024-06-07 | 5:29:55 PM | 60.04 | 37 |
| 2024-06-07 | 5:29:51 PM | 60.02 | 34 |
| 2024-06-07 | 5:29:48 PM | 60.02 | 2 |
| 2024-06-07 | 5:29:46 PM | 60.02 | 4 |
| 2024-06-07 | 5:29:44 PM | 60.02 | 9 |
| 2024-06-07 | 5:29:44 PM | 60.00 | 20 |
| 2024-06-07 | 5:29:36 PM | 60.02 | 51 |
| 2024-06-07 | 5:29:34 PM | 60.02 | 76 |
| 2024-06-07 | 5:29:33 PM | 60.02 | 76 |
| 2024-06-07 | 5:29:31 PM | 60.02 | 238 |
All quotes in EUR
