Datadog/ US23804L1035 /
| 2024-06-11 8:31:41 PM | Chg. +0.87 | Volume | Bid- | Ask8:31:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.83USD | +0.77% | 71,744 Turnover: 8.15 mill. |
-Bid Size: - | 115.94Ask Size: 302 | 38.04 bill.USD | - | 758.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:31:41 PM | 113.83 | 30 |
| 2024-06-11 | 8:31:40 PM | 113.80 | 25 |
| 2024-06-11 | 8:30:51 PM | 113.77 | 1 |
| 2024-06-11 | 8:30:50 PM | 113.80 | 127 |
| 2024-06-11 | 8:30:50 PM | 113.80 | 75 |
| 2024-06-11 | 8:30:50 PM | 113.80 | 100 |
| 2024-06-11 | 8:30:28 PM | 113.80 | 1 |
| 2024-06-11 | 8:30:01 PM | 113.82 | 1 |
| 2024-06-11 | 8:30:00 PM | 113.83 | 2 |
| 2024-06-11 | 8:29:49 PM | 113.83 | 4 |
| 2024-06-11 | 8:29:35 PM | 113.78 | 1 |
| 2024-06-11 | 8:28:44 PM | 113.80 | 200 |
| 2024-06-11 | 8:28:27 PM | 113.80 | 48 |
All quotes in USD
