Datadog/ US23804L1035 /
| 2024-06-03 5:59:07 PM | Chg. -1.25 | Volume | Bid5:59:10 PM | Ask5:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.94USD | -1.13% | 60,295 Turnover: 6.61 mill. |
108.89Bid Size: 200 | 109.02Ask Size: 100 | 36.43 bill.USD | - | 726.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:59:07 PM | 108.94 | 100 |
| 2024-06-03 | 5:58:25 PM | 108.84 | 100 |
| 2024-06-03 | 5:58:06 PM | 108.80 | 100 |
| 2024-06-03 | 5:57:48 PM | 108.81 | 1 |
| 2024-06-03 | 5:57:15 PM | 108.83 | 94 |
| 2024-06-03 | 5:57:15 PM | 108.83 | 6 |
| 2024-06-03 | 5:57:07 PM | 108.89 | 36 |
| 2024-06-03 | 5:57:07 PM | 108.89 | 64 |
| 2024-06-03 | 5:57:06 PM | 108.89 | 100 |
| 2024-06-03 | 5:57:03 PM | 108.92 | 100 |
| 2024-06-03 | 5:56:44 PM | 108.84 | 100 |
| 2024-06-03 | 5:56:44 PM | 108.83 | 100 |
| 2024-06-03 | 5:56:44 PM | 108.83 | 100 |
All quotes in USD
