Datadog/ US23804L1035 /
| 2024-05-10 9:59:59 PM | Chg. +3.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.97USD | +2.63% | 188,612 Turnover: 22.34 mill. |
-Bid Size: - | -Ask Size: - | 39.8 bill.USD | - | 793.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 118.97 | 187 |
| 2024-05-10 | 9:59:59 PM | 118.95 | 50 |
| 2024-05-10 | 9:59:59 PM | 118.95 | 50 |
| 2024-05-10 | 9:59:59 PM | 118.95 | 3 |
| 2024-05-10 | 9:59:58 PM | 118.90 | 100 |
| 2024-05-10 | 9:59:56 PM | 118.95 | 100 |
| 2024-05-10 | 9:59:56 PM | 118.99 | 3 |
| 2024-05-10 | 9:59:55 PM | 118.99 | 100 |
| 2024-05-10 | 9:59:55 PM | 118.99 | 8 |
| 2024-05-10 | 9:59:55 PM | 118.99 | 5 |
| 2024-05-10 | 9:59:53 PM | 118.95 | 68 |
| 2024-05-10 | 9:59:51 PM | 118.95 | 8 |
| 2024-05-10 | 9:59:50 PM | 118.94 | 2 |
All quotes in USD
