Datadog/ US23804L1035 /
| 2024-05-31 9:59:58 PM | Chg. -7.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.19USD | -6.22% | 444,082 Turnover: 49.01 mill. |
-Bid Size: - | -Ask Size: - | 36.86 bill.USD | - | 734.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 110.19 | 52 |
| 2024-05-31 | 9:59:58 PM | 110.18 | 48 |
| 2024-05-31 | 9:59:57 PM | 110.22 | 1 |
| 2024-05-31 | 9:59:56 PM | 110.20 | 4 |
| 2024-05-31 | 9:59:55 PM | 110.21 | 50 |
| 2024-05-31 | 9:59:55 PM | 110.21 | 100 |
| 2024-05-31 | 9:59:55 PM | 110.23 | 1 |
| 2024-05-31 | 9:59:55 PM | 110.23 | 19 |
| 2024-05-31 | 9:59:55 PM | 110.21 | 20 |
| 2024-05-31 | 9:59:55 PM | 110.21 | 9 |
| 2024-05-31 | 9:59:55 PM | 110.21 | 8 |
| 2024-05-31 | 9:59:54 PM | 110.22 | 2 |
| 2024-05-31 | 9:59:54 PM | 110.23 | 50 |
All quotes in USD
