OverviewChartConstituents
Stuttgart
News

L&S DAX/  DE000LUSDAX6  

2024-05-21 8:13:36 PM Chg. -7.00 Bid8:13:36 PM Ask8:13:36 PM Open High Low Previous Close
18,735.00EUR -0.04% 18,735.00 18,735.00 18,710.00 18,751.00 18,634.00 18,742.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0227.8007:55 PM226.700227.000+0.800+0.35%227.800132228.500132228.200224.90036281,974.400
Markets 
AIRBUSNL0000235190161.1807:55 PM161.280160.500+0.680+0.42%161.420155161.480155161.820159.2803,689592,905.340
Markets 
ALLIANZ SE NA O.N.DE0008404005266.9007:55 PM267.300266.600+0.300+0.11%266.900132267.200131267.900265.3006,3271.69 mill.
Markets 
ANNDE000A1ML7J128.8207:55 PM29.36029.370-0.550-1.87%28.8201,04128.8901,03929.37028.69029,701860,757.220
Markets 
BASF SE NA O.N.DE000BASF11149.1157:55 PM49.21549.090+0.025+0.05%49.11581549.16581449.51548.88540,8142 mill.
Markets 
BAY.MOTOREN WERKE AG STDE000519000394.6407:55 PM94.84094.820-0.180-0.19%94.64037094.86036995.16094.0004,188396,426.680
Markets 
BAYER AG NA O.N.DE000BAY001728.3957:55 PM28.68028.720-0.325-1.13%28.3301,23628.49060028.72527.97019,148540,816.095
Markets 
BEIDE0005200000146.1507:55 PM144.900145.000+1.150+0.79%146.150172146.400171146.200144.85015722,853.550
Markets 
BNRDE000A1DAHH069.0407:55 PM69.28069.300-0.260-0.38%69.04036369.16036269.38068.6401,899130,978.740
Markets 
COMMERZBANK AGDE000CBK100115.5857:55 PM15.49015.560+0.025+0.16%15.5902,24615.6002,24415.63515.455109,0801.7 mill.
Markets 
CONTINENTAL AG O.N.DE000543900461.4007:55 PM62.14062.140-0.740-1.19%61.4007161.90048562.14061.28072844,891.600
Markets 
COVESTRO AG O.N.DE000606214449.6207:55 PM49.16049.230+0.390+0.79%49.68070549.73070449.92049.0802,722135,110.650
Markets 
DB1DE0005810055184.4507:55 PM183.200183.300+1.150+0.63%184.450136184.900136184.850183.200999184,031.750
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.5187:55 PM15.60615.580-0.062-0.40%15.5182,25615.5242,25515.64215.43825,861401,098.570
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.0707:55 PM39.78039.900-0.830-2.08%39.07089639.18089439.95039.0605,894232,915.450
Markets 
DT.TELEKOM AG NADE000555750822.1107:55 PM22.13022.160-0.050-0.23%22.1101,58322.1501,58122.25022.08041,249913,746.700
Markets 
DTGDE000DTR0CK839.1807:55 PM39.11038.960+0.220+0.56%39.18063939.28063739.32038.7909,599374,515.960
Markets 
E.ON SE NA O.N.DE000ENAG99912.6907:55 PM12.61012.630+0.060+0.48%12.6952,75712.7302,75012.73012.54037,640475,800
Markets 
ENRDE000ENER6Y023.9207:55 PM23.90023.850+0.070+0.29%23.9201,04623.9601,04424.19022.860107,6072.55 mill.
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.3707:55 PM27.72027.760-0.390-1.40%27.37091427.48091027.75027.2804,306118,317.110
Markets 
HEIDE000604700497.7807:55 PM98.42098.360-0.580-0.59%97.78030798.02030798.90097.24054653,620.380
Markets 
HENKEL AG+CO.KGAA VZODE000604843284.2007:55 PM84.24084.360-0.160-0.19%84.20029784.44029784.82084.0401,15797,663.560
Markets 
HNR1DE0008402215226.3007:55 PM223.000223.000+3.300+1.48%226.300111226.800111227.700222.300568127,387
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.4107:55 PM37.39537.390-0.980-2.62%36.41082436.43582437.41036.21510,143372,238.545
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.6707:55 PM67.00066.850-0.180-0.27%66.69060066.78059967.08066.48035,9502.4 mill.
Markets 
MERCK KGAA O.N.DE0006599905165.3507:55 PM165.850165.950-0.600-0.36%165.350152166.100151166.600165.10033655,649.150
Markets 
MTXDE000A0D9PT0229.5007:55 PM231.100231.400-1.900-0.82%229.500109230.300109231.900227.30040893,558.600
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460.5007:55 PM457.800457.800+2.700+0.59%460.50077460.80020461.100456.5003,6741.69 mill.
Markets 
POR3DE000PAH003849.2707:55 PM49.71049.460-0.190-0.38%49.27050849.40050749.71048.9906,621326,546.100
Markets 
Porsche AG VzDE000PAG911379.8607:55 PM80.60080.980-1.120-1.38%79.86031480.12031380.86079.4804,581366,040.780
Markets