OverviewChartConstituents
Stuttgart
News

L&S DAX/  DE000LUSDAX6  

2024-06-07 11:00:50 PM Chg. -93.00 Bid11:00:50 PM Ask11:00:50 PM Open High Low Previous Close
18,539.00EUR -0.50% 18,539.00 18,539.00 18,632.00 18,656.00 18,422.00 18,632.00
Configure
 
E.ON SE NA O.N.
-1.71%
12.325
H: 12.565
L: 12.295
 
FRESENIUS SE+CO.KGA...
-0.59%
30.170
H: 30.560
L: 30.130
 
HANNOVER RUECK SE N...
+0.09%
233.900
H: 235.200
L: 232.700
 
HEIDELBERG MATERIAL...
+0.48%
95.360
H: 96.300
L: 94.560
 
HENKEL AG+CO.KGAA V...
+0.60%
84.380
H: 84.580
L: 83.800
 
INFINEON TECH.AG NA...
+3.62%
37.915
H: 38.210
L: 36.740
 
MERCEDES-BENZ GROUP...
-0.91%
65.000
H: 65.860
L: 64.760
 
MERCK KGAA O.N.
-0.26%
170.600
H: 172.750
L: 170.600
 
MTU AERO ENGINES NA...
+0.35%
228.900
H: 231.000
L: 228.100
 
MUENCH.RUECKVERS.VN...
+0.02%
461.200
H: 462.600
L: 455.800
 
Porsche AG Vz
-1.00%
75.300
H: 76.500
L: 74.840
 
PORSCHE AUTOM.HLDG ...
-0.70%
49.670
H: 50.160
L: 49.280
 
QIAGEN NV
+0.46%
41.315
H: 41.515
L: 40.730
 
RHEINMETALL AG
+0.88%
528.800
H: 532.800
L: 520.400
 
RWE AG INH O.N.
-2.04%
34.150
H: 34.920
L: 34.000
 
SAP SE O.N.
+0.19%
177.160
H: 178.040
L: 175.720