TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
2024-03-18 10:00:00 PM
|
Chg.
+15.61
|
Open |
High |
Low |
Previous Close |
17,999.82XXP
|
+0.09%
|
17,995.97 |
18,080.18 |
17,961.00 |
17,984.21 |
Configure
ADIDAS AG NA O.N.
-2.32%
199.900
H: 205.200
L: 199.080
AIRBUS
-0.17%
162.920
H: 164.760
L: 162.300
ALLIANZ SE NA O.N.
-0.23%
265.650
H: 267.000
L: 264.900
BASF SE NA O.N.
-0.60%
48.905
H: 49.555
L: 48.780
BAY.MOTOREN WERKE A...
+0.08%
105.780
H: 107.220
L: 104.820
BAYER AG NA O.N.
-0.27%
26.100
H: 26.360
L: 26.050
BEIERSDORF AG O.N.
-0.63%
133.250
H: 134.700
L: 132.900
BRENNTAG SE NA O.N.
-0.51%
78.040
H: 78.600
L: 77.840
COMMERZBANK AG
-0.88%
11.805
H: 11.965
L: 11.790
CONTINENTAL AG O.N.
+0.12%
66.700
H: 67.460
L: 66.440
COVESTRO AG O.N.
+0.48%
48.140
H: 48.680
L: 47.730
DAIMLER TRUCK HLDG ...
+0.58%
46.870
H: 47.260
L: 46.600
DEUTSCHE BANK AG NA...
-1.38%
13.456
H: 13.650
L: 13.380
DEUTSCHE BOERSE NA ...
-0.30%
184.650
H: 186.100
L: 184.150
DEUTSCHE POST AG NA...
-1.52%
38.475
H: 39.310
L: 38.300
DT.TELEKOM AG NA
-0.99%
21.595
H: 21.910
L: 21.545